24H 最高$2.82
24H 最低$2.66
今日开盘$2.818
24H 成交量$7.74万
流通市值$4,567.95万
24H 涨跌额(-$0.13)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.58万 | $1,435.21万 | -4.13% |
| 250 |
CFGCentrifuge
|
$0.0861 | $0.0941 | $0.0854 | $62.44万 | $5,315.44万 | -8.50% |
| 296 |
ZILZilliqa
|
$0.001611 | $0.001691 | $0.00156 | $49.78万 | $3,375.93万 | -3.13% |
| 600 |
MOVEMovement
|
$0.005558 | $0.005827 | $0.00544 | $11.50万 | $2,664.13万 | -4.45% |
| 606 |
TLMAlien Worlds
|
$0.001029 | $0.00108 | $0.001001 | $11.00万 | $513.84万 | -3.74% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 466 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.45万 | $178.40万 | -3.67% |
| 313 |
SUNSUN
|
$0.01527 | $0.01554 | $0.01525 | $46.82万 | $2.98亿 | -1.42% |
| 169 |
PLUMEPlume
|
$0.01238 | $0.01301 | $0.01213 | $97.50万 | $2,508.21万 | -4.62% |
| 367 |
SPKSpark
|
$0.015495 | $0.016038 | $0.015139 | $38.03万 | $2,674.88万 | -2.80% |
| 36 |
EUREUR
|
$1.123 | $1.15 | $1.11 | $1,056.89万 | — | 0.70% |
| 401 |
YGGYield Guild Games
|
$0.02034 | $0.02187 | $0.02 | $33.54万 | $1,116.89万 | -6.95% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 539 |
VANAVana
|
$0.71 | $0.756 | $0.7 | $17.80万 | $2,265.64万 | -5.96% |
| 280 |
XTZTezos
|
$0.2433 | $0.2588 | $0.24 | $52.87万 | $2.78亿 | -5.15% |
| 55 |
XLM恒星币
|
$0.1447 | $0.1519 | $0.143 | $623.87万 | $53.10亿 | -4.05% |
| 617 |
LISTALista DAO
|
$0.0713 | $0.0738 | $0.069 | $10.33万 | $1,661.09万 | -3.26% |
| 553 |
MRNABMRNAB
|
$254.01 | $261.28 | $253.08 | $16.43万 | — | -1.51% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
以太坊 _BTC行情
Aave _加密货币行情
Gitcoin _BTC行情
Meteora _BTC行情
Caldera _数字货币市值
Quant _以太坊ETH价格
Meteora _数字货币市值
MarsCoin _加密货币行情
币安币 _BTC行情
Hashflow _加密货币行情
Aptos _比特币
达世币 _数字货币市值
比特币 _BTC行情
Huma Finance _加密货币行情
Avalanche _数字货币市值
牛来 _加密货币行情
Plasma _数字货币市值
DRAMB _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _数字货币市值
USD1 _以太坊ETH价格
Internet _BTC行情
Worldcoin _比特币行情
Bubblemaps _BTC行情
Hyperliquid _以太坊ETH价格
Artificial _币种排行
BitTensor _数字货币市值
Pudgy Penguins _加密货币行情
Reserve Rights _加密货币行情
Injective _BTC行情
TONToken _币种排行
Worldcoin _BTC行情
Aave _币种排行
Ethena _比特币行情
BMNRB _BTC行情
Gitcoin _比特币行情
Ondo _加密货币行情
瑞波币 _比特币
PAX Gold _比特币