Wrapped Bitcoin
WBTC · 美元计价
$74117.95
-2.38%
≈ ￥489178.47
(-$1806.94)
更新于 2026-11-09 19:15:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75924.89
24H 成交量$96.07万
流通市值$87.88亿
24H 涨跌额(-$1806.94)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GPSGoPlus
|
$0.00796 | $0.00826 | $0.00751 | $66.49万 | $1,435.21万 | 0.63% |
| 219 |
CFGCentrifuge
|
$0.0882 | $0.0941 | $0.0854 | $74.35万 | $5,315.44万 | -5.57% |
| 260 |
ZILZilliqa
|
$0.001717 | $0.001731 | $0.00156 | $61.73万 | $3,375.93万 | 4.25% |
| 633 |
MOVEMovement
|
$0.005676 | $0.005821 | $0.00544 | $9.62万 | $2,664.13万 | -2.10% |
| 614 |
TLMAlien Worlds
|
$0.001054 | $0.00108 | $0.001001 | $11.08万 | $513.84万 | -1.68% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 479 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $25.33万 | $178.40万 | -2.88% |
| 329 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01524 | $45.58万 | $2.98亿 | -1.22% |
| 174 |
PLUMEPlume
|
$0.01259 | $0.01295 | $0.01213 | $97.28万 | $2,508.21万 | -1.79% |
| 370 |
SPKSpark
|
$0.015871 | $0.016038 | $0.015139 | $39.16万 | $2,674.88万 | -0.76% |
| 37 |
EUREUR
|
$1.1351 | $1.15 | $1.11 | $1,169.86万 | — | 1.71% |
| 389 |
YGGYield Guild Games
|
$0.02094 | $0.02179 | $0.02 | $36.90万 | $1,116.89万 | -3.59% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 524 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $20.49万 | $2,265.64万 | -2.79% |
| 280 |
XTZTezos
|
$0.2509 | $0.2569 | $0.24 | $55.27万 | $2.78亿 | -1.88% |
| 56 |
XLM恒星币
|
$0.1451 | $0.1519 | $0.143 | $679.22万 | $53.10亿 | -3.52% |
| 601 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $12.39万 | $1,661.09万 | 0.28% |
| 514 |
MRNABMRNAB
|
$259.12 | $261.28 | $253.08 | $21.47万 | — | 0.43% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Injective _加密货币行情
狗币 _BTC行情
RWUSD _以太坊ETH价格
艾达币 _数字货币市值
Gains Network _以太坊ETH价格
USDC _币种排行
Bubblemaps _币种排行
Gains Network _币种排行
Polkadot _BTC行情
BitTensor _以太坊ETH价格
United Stables _BTC行情
Celo _币种排行
Celestia _BTC行情
比特币 _比特币行情
Solana _加密货币行情
StraitsX USD _BTC行情
DRAMB _数字货币市值
Gram _以太坊ETH价格
Caldera _比特币行情
Filecoin _加密货币行情
Shiba Inu _比特币
Arbitrum _币种排行
BMNRB _比特币
StraitsX USD _币种排行
狗币 _比特币行情
比特币 _加密货币行情
KORUB _BTC行情
Solana _以太坊ETH价格
Aerodrome _币种排行
Aave _数字货币市值
LayerZero _币种排行
Near Protocol _比特币
USD1 _BTC行情
MarsCoin _币种排行
First Digital _比特币
United Stables _比特币
Wrapped _比特币行情
波场 _加密货币行情
以太坊 _比特币
Avalanche _加密货币行情