24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GPSGoPlus
|
$0.00783 | $0.00826 | $0.00751 | $63.57万 | $1,435.21万 | -1.39% |
| 218 |
CFGCentrifuge
|
$0.088 | $0.0941 | $0.0854 | $72.14万 | $5,315.44万 | -5.48% |
| 308 |
ZILZilliqa
|
$0.001645 | $0.001691 | $0.00156 | $48.53万 | $3,375.93万 | -2.14% |
| 613 |
MOVEMovement
|
$0.005684 | $0.005827 | $0.00544 | $10.90万 | $2,664.13万 | -1.71% |
| 615 |
TLMAlien Worlds
|
$0.001049 | $0.00108 | $0.001001 | $10.87万 | $513.84万 | -1.50% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 469 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.18万 | $178.40万 | -2.87% |
| 310 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01524 | $48.51万 | $2.98亿 | -1.10% |
| 166 |
PLUMEPlume
|
$0.01261 | $0.01295 | $0.01213 | $100.38万 | $2,508.21万 | -1.72% |
| 364 |
SPKSpark
|
$0.01569 | $0.016038 | $0.015139 | $39.14万 | $2,674.88万 | -1.28% |
| 39 |
EUREUR
|
$1.1277 | $1.15 | $1.11 | $1,109.94万 | — | 1.13% |
| 389 |
YGGYield Guild Games
|
$0.02078 | $0.02179 | $0.02 | $35.33万 | $1,116.89万 | -3.93% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 534 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $18.91万 | $2,265.64万 | -2.67% |
| 286 |
XTZTezos
|
$0.2505 | $0.2585 | $0.24 | $53.03万 | $2.78亿 | -2.95% |
| 56 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $656.88万 | $53.10亿 | -2.67% |
| 621 |
LISTALista DAO
|
$0.0727 | $0.0733 | $0.069 | $10.56万 | $1,661.09万 | -0.55% |
| 532 |
MRNABMRNAB
|
$260.37 | $261.28 | $253.08 | $19.10万 | — | 1.07% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
恒星币 _数字货币市值
Arbitrum _加密货币行情
Quant _比特币行情
Gram _比特币行情
Shiba Inu _比特币行情
BitTensor _币种排行
Aster _比特币行情
USD1 _币种排行
恒星币 _比特币
Ether.fi _币种排行
Injective _数字货币市值
Huma Finance _数字货币市值
比特现金 _币种排行
Bubblemaps _比特币
Render _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
比特现金 _BTC行情
QQQB _币种排行
Wrapped _比特币行情
Shiba Inu _比特币行情
Pudgy Penguins _比特币
Tether Gold _BTC行情
Starknet _币种排行
Avalanche _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _加密货币行情
狗币 _比特币
BEAMX _币种排行
Tether Gold _BTC行情
Gains Network _比特币
OFFICIAL TRUMP _数字货币市值
MegaETH _加密货币行情
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
大零币 _币种排行
DODO _币种排行
以太坊 _加密货币行情
Solana _以太坊ETH价格
Celestia _数字货币市值