24H 最高$6.67
24H 最低$6.17
今日开盘$6.6
24H 成交量$1.86万
流通市值—
24H 涨跌额(-$0.43)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00751 | $63.60万 | $1,435.21万 | -1.26% |
| 219 |
CFGCentrifuge
|
$0.0882 | $0.0941 | $0.0854 | $72.16万 | $5,315.44万 | -5.26% |
| 300 |
ZILZilliqa
|
$0.001663 | $0.001691 | $0.00156 | $50.32万 | $3,375.93万 | -1.25% |
| 613 |
MOVEMovement
|
$0.005682 | $0.005827 | $0.00544 | $10.91万 | $2,664.13万 | -1.80% |
| 614 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.89万 | $513.84万 | -2.06% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 472 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.01万 | $178.40万 | -3.27% |
| 307 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01524 | $48.89万 | $2.98亿 | -1.16% |
| 166 |
PLUMEPlume
|
$0.01261 | $0.01295 | $0.01213 | $100.37万 | $2,508.21万 | -1.79% |
| 368 |
SPKSpark
|
$0.015762 | $0.016038 | $0.015139 | $38.91万 | $2,674.88万 | -1.08% |
| 39 |
EUREUR
|
$1.1278 | $1.15 | $1.11 | $1,114.03万 | — | 1.14% |
| 390 |
YGGYield Guild Games
|
$0.02091 | $0.02179 | $0.02 | $35.57万 | $1,116.89万 | -3.42% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 534 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $19.14万 | $2,265.64万 | -3.06% |
| 288 |
XTZTezos
|
$0.2521 | $0.2585 | $0.24 | $52.79万 | $2.78亿 | -2.33% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $659.52万 | $53.10亿 | -2.47% |
| 617 |
LISTALista DAO
|
$0.0727 | $0.0733 | $0.069 | $10.81万 | $1,661.09万 | -0.55% |
| 530 |
MRNABMRNAB
|
$259.84 | $261.28 | $253.08 | $19.35万 | — | 0.89% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Huma Finance _BTC行情
Solana _BTC行情
比特币 _数字货币市值
First Digital _BTC行情
Render _以太坊ETH价格
Vanar Chain _加密货币行情
TONToken _BTC行情
Worldcoin _比特币行情
First Neiro _加密货币行情
Hedera _币种排行
Wrapped _数字货币市值
Aave _比特币
EUR _比特币
Gains Network _比特币行情
Ripple USD _币种排行
Official _BTC行情
NFPrompt _币种排行
Pump.fun _比特币
Gitcoin _币种排行
Ether.fi _比特币
Avalanche _比特币
比特现金 _币种排行
比特现金 _以太坊ETH价格
Huma Finance _币种排行
Near Protocol _BTC行情
QQQB _比特币
Polkadot _数字货币市值
USD1 _以太坊ETH价格
MarsCoin _数字货币市值
Holo _加密货币行情
Aptos _币种排行
以太坊 _以太坊ETH价格
Zama _比特币行情
Huma Finance _加密货币行情
币安币 _比特币行情
NEXPACE _比特币
KORUB _币种排行
BitTensor _比特币行情
波场 _加密货币行情
First Neiro _加密货币行情