24H 最高$0.0254
24H 最低$0.0233
今日开盘$0.0252
24H 成交量$19.34万
流通市值$978.04万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GPSGoPlus
|
$0.00818 | $0.00826 | $0.00751 | $68.32万 | $1,435.21万 | 4.34% |
| 216 |
CFGCentrifuge
|
$0.0911 | $0.0937 | $0.0854 | $79.15万 | $5,315.44万 | -2.36% |
| 70 |
ZILZilliqa
|
$0.001778 | $0.002193 | $0.00156 | $446.36万 | $3,375.93万 | 7.50% |
| 635 |
MOVEMovement
|
$0.005825 | $0.005834 | $0.00544 | $10.32万 | $2,664.13万 | 0.52% |
| 625 |
TLMAlien Worlds
|
$0.001078 | $0.001078 | $0.001001 | $11.02万 | $513.84万 | 1.03% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 484 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.89万 | $178.40万 | -2.05% |
| 333 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $46.46万 | $2.98亿 | -0.71% |
| 176 |
PLUMEPlume
|
$0.01304 | $0.01316 | $0.01213 | $101.14万 | $2,508.21万 | 1.48% |
| 353 |
SPKSpark
|
$0.016149 | $0.016206 | $0.015139 | $42.72万 | $2,674.88万 | 1.53% |
| 33 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $1,367.06万 | — | 0.48% |
| 381 |
YGGYield Guild Games
|
$0.02169 | $0.02177 | $0.02 | $38.18万 | $1,116.89万 | 0.56% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 472 |
VANAVana
|
$0.751 | $0.751 | $0.7 | $27.10万 | $2,265.64万 | 0.13% |
| 288 |
XTZTezos
|
$0.2558 | $0.2569 | $0.24 | $55.60万 | $2.78亿 | -0.16% |
| 54 |
XLM恒星币
|
$0.1476 | $0.1519 | $0.143 | $722.72万 | $53.10亿 | -2.32% |
| 596 |
LISTALista DAO
|
$0.0746 | $0.0747 | $0.069 | $13.78万 | $1,661.09万 | 2.76% |
| 501 |
MRNABMRNAB
|
$259.07 | $261.28 | $253.08 | $23.53万 | — | 0.46% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
牛来 _BTC行情
比特现金 _数字货币市值
Worldcoin _加密货币行情
Injective _数字货币市值
Starknet _以太坊ETH价格
达世币 _BTC行情
Quant _加密货币行情
Polkadot _数字货币市值
瑞波币 _BTC行情
Ripple USD _币种排行
Aster _币种排行
Caldera _BTC行情
Injective _比特币行情
Gains Network _比特币行情
Artificial _比特币行情
Chainlink _比特币行情
Caldera _比特币
Chainlink _以太坊ETH价格
USDC _数字货币市值
Pepe _比特币
币安币 _比特币行情
以太经典 _比特币
Bubblemaps _加密货币行情
Sui _数字货币市值
Zilliqa _数字货币市值
TQQQB _以太坊ETH价格
First Digital _比特币行情
NFPrompt _币种排行
莱特币 _比特币行情
BitTensor _币种排行
Uniswap _比特币
TONToken _币种排行
PAX Gold _币种排行
Aave _加密货币行情
艾达币 _以太坊ETH价格
KORUB _比特币行情
Shiba Inu _数字货币市值
Zama _比特币行情
币安币 _加密货币行情
Artificial _数字货币市值