24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3608
24H 成交量$585.21万
流通市值$17.44亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GPSGoPlus
|
$0.00765 | $0.00826 | $0.00751 | $63.51万 | $1,435.21万 | -4.02% |
| 245 |
CFGCentrifuge
|
$0.0862 | $0.0941 | $0.0854 | $63.90万 | $5,315.44万 | -8.00% |
| 299 |
ZILZilliqa
|
$0.001613 | $0.001691 | $0.00156 | $49.69万 | $3,375.93万 | -3.82% |
| 602 |
MOVEMovement
|
$0.005554 | $0.005827 | $0.00544 | $11.55万 | $2,664.13万 | -4.42% |
| 612 |
TLMAlien Worlds
|
$0.001029 | $0.00108 | $0.001001 | $10.91万 | $513.84万 | -4.01% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 468 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.34万 | $178.40万 | -3.67% |
| 315 |
SUNSUN
|
$0.0153 | $0.01554 | $0.01524 | $46.79万 | $2.98亿 | -1.23% |
| 170 |
PLUMEPlume
|
$0.01239 | $0.01298 | $0.01213 | $98.05万 | $2,508.21万 | -4.32% |
| 372 |
SPKSpark
|
$0.015503 | $0.016038 | $0.015139 | $37.24万 | $2,674.88万 | -2.75% |
| 37 |
EUREUR
|
$1.124 | $1.15 | $1.11 | $1,070.76万 | — | 0.79% |
| 398 |
YGGYield Guild Games
|
$0.02045 | $0.02181 | $0.02 | $34.14万 | $1,116.89万 | -5.93% |
| 276 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 542 |
VANAVana
|
$0.715 | $0.756 | $0.7 | $17.70万 | $2,265.64万 | -5.30% |
| 288 |
XTZTezos
|
$0.2445 | $0.2588 | $0.24 | $51.59万 | $2.78亿 | -4.79% |
| 56 |
XLM恒星币
|
$0.1448 | $0.1519 | $0.143 | $633.51万 | $53.10亿 | -3.92% |
| 621 |
LISTALista DAO
|
$0.0714 | $0.0737 | $0.069 | $10.31万 | $1,661.09万 | -2.86% |
| 556 |
MRNABMRNAB
|
$255.63 | $261.28 | $253.08 | $16.68万 | — | -0.78% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Arbitrum _BTC行情
SNXXB _BTC行情
Caldera _加密货币行情
PAX Gold _币种排行
比特现金 _比特币
Plasma _BTC行情
Avalanche _加密货币行情
Injective _数字货币市值
大零币 _比特币行情
Gains Network _BTC行情
EWYB _以太坊ETH价格
RWUSD _数字货币市值
DRAMB _数字货币市值
Shiba Inu _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _比特币
StraitsX USD _比特币行情
United Stables _加密货币行情
Hyperliquid _加密货币行情
牛来 _数字货币市值
大零币 _BTC行情
Celo _BTC行情
Virtuals _加密货币行情
Tether Gold _比特币行情
Initia _以太坊ETH价格
莱特币 _加密货币行情
Pepe _BTC行情
Reserve Rights _以太坊ETH价格
BEAMX _加密货币行情
Aptos _以太坊ETH价格
Huma Finance _数字货币市值
Pudgy Penguins _币种排行
TONToken _比特币
恒星币 _BTC行情
Pudgy Penguins _BTC行情
First Neiro _数字货币市值
Huma Finance _数字货币市值
Virtuals _加密货币行情
Holo _比特币行情
币安币 _币种排行