24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00751 | $63.68万 | $1,435.21万 | -1.01% |
| 223 |
CFGCentrifuge
|
$0.0883 | $0.0941 | $0.0854 | $71.60万 | $5,315.44万 | -5.36% |
| 297 |
ZILZilliqa
|
$0.001664 | $0.001691 | $0.00156 | $50.75万 | $3,375.93万 | -1.60% |
| 614 |
MOVEMovement
|
$0.005697 | $0.005827 | $0.00544 | $10.92万 | $2,664.13万 | -1.86% |
| 612 |
TLMAlien Worlds
|
$0.001054 | $0.00108 | $0.001001 | $10.97万 | $513.84万 | -1.50% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 472 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $25.05万 | $178.40万 | -2.46% |
| 307 |
SUNSUN
|
$0.01529 | $0.01554 | $0.01524 | $48.96万 | $2.98亿 | -1.42% |
| 167 |
PLUMEPlume
|
$0.01262 | $0.01295 | $0.01213 | $100.07万 | $2,508.21万 | -1.79% |
| 369 |
SPKSpark
|
$0.015776 | $0.016038 | $0.015139 | $38.85万 | $2,674.88万 | -0.91% |
| 39 |
EUREUR
|
$1.128 | $1.15 | $1.11 | $1,115.17万 | — | 1.16% |
| 390 |
YGGYield Guild Games
|
$0.02095 | $0.02179 | $0.02 | $35.73万 | $1,116.89万 | -3.28% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 534 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $19.14万 | $2,265.64万 | -3.06% |
| 288 |
XTZTezos
|
$0.2525 | $0.2585 | $0.24 | $52.78万 | $2.78亿 | -1.98% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $661.70万 | $53.10亿 | -2.60% |
| 613 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $10.94万 | $1,661.09万 | -0.41% |
| 528 |
MRNABMRNAB
|
$260.46 | $261.28 | $253.08 | $19.54万 | — | 1.05% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Huma Finance _比特币
Gitcoin _比特币行情
Hashflow _币种排行
比特币 _加密货币行情
StraitsX USD _币种排行
Official _BTC行情
Quant _加密货币行情
恒星币 _币种排行
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
Artificial _比特币行情
Huma Finance _比特币
Chainlink _币种排行
NEXPACE _加密货币行情
Tether Gold _币种排行
Hashflow _以太坊ETH价格
Chainlink _以太坊ETH价格
Virtuals _加密货币行情
比特现金 _加密货币行情
Chainlink _BTC行情
OFFICIAL TRUMP _加密货币行情
艾达币 _BTC行情
Celestia _以太坊ETH价格
Bubblemaps _币种排行
比特现金 _比特币
Artificial _以太坊ETH价格
Uniswap _BTC行情
DRAMB _以太坊ETH价格
恒星币 _比特币
ONEchain _比特币行情
Shiba Inu _币种排行
Near Protocol _比特币行情
First Neiro _加密货币行情
Hashflow _加密货币行情
瑞波币 _以太坊ETH价格
Ether.fi _币种排行
Arbitrum _数字货币市值
以太坊 _比特币
United Stables _币种排行
USDC _数字货币市值