NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$176.9

-5.71% ≈ ￥1167.54 (-$10.72)

更新于 2026-11-09 17:30:02

24H 最高$188.06

24H 最低$175.59

今日开盘$187.62

24H 成交量$1,715.38万

流通市值$5,274.46万

24H 涨跌额(-$10.72)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
250	GPSGoPlus	$0.00784	$0.00826	$0.00751	$63.60万	$1,435.21万	-1.26%
219	CFGCentrifuge	$0.0882	$0.0941	$0.0854	$72.16万	$5,315.44万	-5.26%
300	ZILZilliqa	$0.001663	$0.001691	$0.00156	$50.32万	$3,375.93万	-1.25%
613	MOVEMovement	$0.005682	$0.005827	$0.00544	$10.91万	$2,664.13万	-1.80%
614	TLMAlien Worlds	$0.001046	$0.00108	$0.001001	$10.89万	$513.84万	-2.06%
129	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
472	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$25.01万	$178.40万	-3.27%
307	SUNSUN	$0.01531	$0.01554	$0.01524	$48.89万	$2.98亿	-1.16%
166	PLUMEPlume	$0.01261	$0.01295	$0.01213	$100.37万	$2,508.21万	-1.79%
368	SPKSpark	$0.015762	$0.016038	$0.015139	$38.91万	$2,674.88万	-1.08%
39	EUREUR	$1.1278	$1.15	$1.11	$1,114.03万	—	1.14%
390	YGGYield Guild Games	$0.02091	$0.02179	$0.02	$35.57万	$1,116.89万	-3.42%
279	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
534	VANAVana	$0.728	$0.756	$0.7	$19.14万	$2,265.64万	-3.06%
288	XTZTezos	$0.2521	$0.2585	$0.24	$52.79万	$2.78亿	-2.33%
56	XLM恒星币	$0.1464	$0.1519	$0.143	$659.52万	$53.10亿	-2.47%
617	LISTALista DAO	$0.0727	$0.0733	$0.069	$10.81万	$1,661.09万	-0.55%
530	MRNABMRNAB	$259.84	$261.28	$253.08	$19.35万	—	0.89%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%