24H 最高$1.86
24H 最低$1.73
今日开盘$1.844
24H 成交量$30.51万
流通市值$1.28亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $63.85万 | $1,435.21万 | -1.51% |
| 224 |
CFGCentrifuge
|
$0.0887 | $0.0941 | $0.0854 | $72.20万 | $5,315.44万 | -5.13% |
| 296 |
ZILZilliqa
|
$0.00166 | $0.001691 | $0.00156 | $51.17万 | $3,375.93万 | -1.78% |
| 617 |
MOVEMovement
|
$0.005701 | $0.005827 | $0.00544 | $10.85万 | $2,664.13万 | -2.16% |
| 611 |
TLMAlien Worlds
|
$0.001054 | $0.00108 | $0.001001 | $11.12万 | $513.84万 | -1.31% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 476 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.14万 | $178.40万 | -3.27% |
| 308 |
SUNSUN
|
$0.01532 | $0.01554 | $0.01524 | $49.24万 | $2.98亿 | -1.23% |
| 167 |
PLUMEPlume
|
$0.01257 | $0.01295 | $0.01213 | $100.92万 | $2,508.21万 | -2.26% |
| 364 |
SPKSpark
|
$0.01581 | $0.016038 | $0.015139 | $39.79万 | $2,674.88万 | -0.88% |
| 39 |
EUREUR
|
$1.1323 | $1.15 | $1.11 | $1,119.76万 | — | 1.53% |
| 391 |
YGGYield Guild Games
|
$0.02101 | $0.02179 | $0.02 | $35.90万 | $1,116.89万 | -3.18% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 529 |
VANAVana
|
$0.733 | $0.756 | $0.7 | $19.51万 | $2,265.64万 | -2.79% |
| 289 |
XTZTezos
|
$0.2521 | $0.2584 | $0.24 | $52.96万 | $2.78亿 | -2.14% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $670.38万 | $53.10亿 | -2.60% |
| 613 |
LISTALista DAO
|
$0.0731 | $0.0732 | $0.069 | $11.03万 | $1,661.09万 | -0.14% |
| 526 |
MRNABMRNAB
|
$259.44 | $261.28 | $253.08 | $20.25万 | — | 0.62% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
币安币 _比特币行情
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
Huma Finance _比特币
Ripple USD _以太坊ETH价格
MarsCoin _比特币
Ether.fi _以太坊ETH价格
比特币 _币种排行
NFPrompt _数字货币市值
DODO _数字货币市值
LayerZero _加密货币行情
Pump.fun _加密货币行情
Huma Finance _币种排行
波场 _加密货币行情
Chainlink _币种排行
Plasma _以太坊ETH价格
Uniswap _币种排行
COINB _以太坊ETH价格
莱特币 _币种排行
Solana _加密货币行情
Aster _加密货币行情
Polkadot _比特币
Hedera _加密货币行情
Solana _币种排行
波场 _比特币行情
Uniswap _比特币
Near Protocol _比特币行情
Chainlink _比特币行情
KORUB _BTC行情
MegaETH _以太坊ETH价格
比特现金 _比特币
SOXSB _币种排行
TQQQB _BTC行情
Ether.fi _数字货币市值
Ripple USD _比特币
MegaETH _BTC行情
Ether.fi _币种排行
Hedera _币种排行
波场 _加密货币行情
Avalanche _比特币行情