Strategy (bStocks Tokenized St
MSTRB · 美元计价
$124.17
-3.29%
≈ ￥819.522
(-$4.22)
更新于 2026-11-09 17:10:02
24H 最高$129.03
24H 最低$122.05
今日开盘$128.39
24H 成交量$1,056.14万
流通市值$4,982.68万
24H 涨跌额(-$4.22)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GPSGoPlus
|
$0.00781 | $0.00826 | $0.00751 | $63.66万 | $1,435.21万 | -1.64% |
| 218 |
CFGCentrifuge
|
$0.0882 | $0.0941 | $0.0854 | $72.44万 | $5,315.44万 | -5.57% |
| 306 |
ZILZilliqa
|
$0.001651 | $0.001691 | $0.00156 | $48.74万 | $3,375.93万 | -1.67% |
| 605 |
MOVEMovement
|
$0.005676 | $0.005827 | $0.00544 | $11.42万 | $2,664.13万 | -2.10% |
| 613 |
TLMAlien Worlds
|
$0.00105 | $0.00108 | $0.001001 | $10.93万 | $513.84万 | -1.50% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 468 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.11万 | $178.40万 | -3.27% |
| 307 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01524 | $48.58万 | $2.98亿 | -1.16% |
| 165 |
PLUMEPlume
|
$0.01267 | $0.01295 | $0.01213 | $100.64万 | $2,508.21万 | -1.71% |
| 365 |
SPKSpark
|
$0.01575 | $0.016038 | $0.015139 | $38.93万 | $2,674.88万 | -1.00% |
| 38 |
EUREUR
|
$1.1243 | $1.15 | $1.11 | $1,106.45万 | — | 0.81% |
| 391 |
YGGYield Guild Games
|
$0.02077 | $0.02179 | $0.02 | $35.22万 | $1,116.89万 | -4.33% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 531 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $18.95万 | $2,265.64万 | -2.93% |
| 288 |
XTZTezos
|
$0.2507 | $0.2587 | $0.24 | $52.85万 | $2.78亿 | -2.91% |
| 56 |
XLM恒星币
|
$0.1465 | $0.1519 | $0.143 | $649.91万 | $53.10亿 | -2.53% |
| 621 |
LISTALista DAO
|
$0.0728 | $0.0733 | $0.069 | $10.60万 | $1,661.09万 | -0.55% |
| 538 |
MRNABMRNAB
|
$259.68 | $261.28 | $253.08 | $18.45万 | — | 0.66% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
达世币 _BTC行情
StraitsX USD _比特币行情
Aerodrome _比特币
Caldera _比特币行情
RWUSD _比特币行情
SOXSB _加密货币行情
Chainlink _BTC行情
Vanar Chain _BTC行情
Hashflow _加密货币行情
Hedera _加密货币行情
ONEchain _比特币行情
Quant _以太坊ETH价格
Caldera _加密货币行情
Artificial _BTC行情
Celestia _以太坊ETH价格
莱特币 _比特币行情
Aster _以太坊ETH价格
Aerodrome _比特币行情
Aptos _加密货币行情
LayerZero _数字货币市值
RWUSD _币种排行
QQQB _加密货币行情
比特现金 _以太坊ETH价格
Hedera _比特币
StraitsX USD _BTC行情
TQQQB _币种排行
Solana _比特币
Near Protocol _加密货币行情
Solana _数字货币市值
SNXXB _比特币行情
Pepe _比特币
Aave _币种排行
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
达世币 _加密货币行情
Uniswap _以太坊ETH价格
Quant _币种排行
Sui _数字货币市值
TQQQB _币种排行