24H 最高$0.362
24H 最低$0.299
今日开盘$0.35
24H 成交量$49.08万
流通市值$303.55万
24H 涨跌额(-$0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GPSGoPlus
|
$0.00826 | $0.00829 | $0.00751 | $58.94万 | $1,435.21万 | 4.03% |
| 211 |
CFGCentrifuge
|
$0.0902 | $0.0934 | $0.0854 | $80.39万 | $5,315.44万 | -2.38% |
| 69 |
ZILZilliqa
|
$0.001721 | $0.002193 | $0.00156 | $488.10万 | $3,375.93万 | 4.81% |
| 634 |
MOVEMovement
|
$0.005768 | $0.005834 | $0.00544 | $10.63万 | $2,664.13万 | 0.02% |
| 612 |
TLMAlien Worlds
|
$0.001089 | $0.001095 | $0.001001 | $12.33万 | $513.84万 | 3.42% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 509 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.23 | $22.78万 | $178.40万 | -0.83% |
| 334 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $46.69万 | $2.98亿 | -0.71% |
| 171 |
PLUMEPlume
|
$0.01305 | $0.01316 | $0.01213 | $108.88万 | $2,508.21万 | 2.35% |
| 362 |
SPKSpark
|
$0.016112 | $0.016206 | $0.015139 | $41.27万 | $2,674.88万 | 2.24% |
| 33 |
EUREUR
|
$1.121 | $1.15 | $1.11 | $1,524.24万 | — | 0.50% |
| 388 |
YGGYield Guild Games
|
$0.02173 | $0.02177 | $0.02 | $37.82万 | $1,116.89万 | 1.92% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 448 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.36万 | $2,265.64万 | 0.67% |
| 295 |
XTZTezos
|
$0.2547 | $0.2569 | $0.24 | $54.29万 | $2.78亿 | 0.47% |
| 55 |
XLM恒星币
|
$0.1471 | $0.1516 | $0.143 | $735.68万 | $53.10亿 | -2.06% |
| 578 |
LISTALista DAO
|
$0.0757 | $0.076 | $0.069 | $16.21万 | $1,661.09万 | 4.70% |
| 476 |
MRNABMRNAB
|
$256.87 | $261.28 | $253.08 | $26.70万 | — | -0.42% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Shiba Inu _比特币行情
Tether Gold _加密货币行情
以太经典 _币种排行
TONToken _币种排行
TQQQB _比特币行情
Quant _加密货币行情
Starknet _比特币
Virtuals _BTC行情
DRAMB _加密货币行情
Avalanche _比特币行情
USD1 _加密货币行情
Chainlink _加密货币行情
Ethena _BTC行情
TQQQB _数字货币市值
First Digital _加密货币行情
Raydium _比特币行情
JUST _币种排行
Aave _BTC行情
Hyperliquid _比特币行情
Quant _加密货币行情
Solana _比特币行情
牛来 _以太坊ETH价格
Zama _数字货币市值
恒星币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Filecoin _比特币
Virtuals _比特币行情
Raydium _加密货币行情
JUST _以太坊ETH价格
Uniswap _比特币行情
Gram _加密货币行情
PAX Gold _加密货币行情
Quant _比特币行情
Zilliqa _BTC行情
Quant _币种排行
Raydium _比特币
StraitsX USD _比特币
JUST _币种排行
Shiba Inu _加密货币行情
以太坊 _BTC行情