24H 最高$0.0538
24H 最低$0.0503
今日开盘$0.0534
24H 成交量$56.55万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GPSGoPlus
|
$0.00781 | $0.00826 | $0.00751 | $63.60万 | $1,435.21万 | -1.39% |
| 217 |
CFGCentrifuge
|
$0.0881 | $0.0941 | $0.0854 | $72.40万 | $5,315.44万 | -5.57% |
| 307 |
ZILZilliqa
|
$0.001646 | $0.001691 | $0.00156 | $48.60万 | $3,375.93万 | -2.20% |
| 610 |
MOVEMovement
|
$0.005677 | $0.005827 | $0.00544 | $11.24万 | $2,664.13万 | -1.92% |
| 615 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.86万 | $513.84万 | -1.78% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 469 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.26万 | $178.40万 | -2.87% |
| 310 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01524 | $48.50万 | $2.98亿 | -1.10% |
| 165 |
PLUMEPlume
|
$0.01264 | $0.01295 | $0.01213 | $100.71万 | $2,508.21万 | -1.86% |
| 364 |
SPKSpark
|
$0.015713 | $0.016038 | $0.015139 | $39.05万 | $2,674.88万 | -1.38% |
| 38 |
EUREUR
|
$1.1239 | $1.15 | $1.11 | $1,107.64万 | — | 0.77% |
| 391 |
YGGYield Guild Games
|
$0.02074 | $0.02179 | $0.02 | $35.21万 | $1,116.89万 | -4.20% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 532 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $18.93万 | $2,265.64万 | -3.06% |
| 287 |
XTZTezos
|
$0.2506 | $0.2585 | $0.24 | $53.01万 | $2.78亿 | -3.02% |
| 56 |
XLM恒星币
|
$0.1463 | $0.1519 | $0.143 | $653.07万 | $53.10亿 | -2.60% |
| 621 |
LISTALista DAO
|
$0.0727 | $0.0733 | $0.069 | $10.60万 | $1,661.09万 | -0.55% |
| 538 |
MRNABMRNAB
|
$259.32 | $261.28 | $253.08 | $18.48万 | — | 0.66% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Reserve Rights _比特币
Bubblemaps _加密货币行情
Gitcoin _以太坊ETH价格
Filecoin _BTC行情
Injective _加密货币行情
Holo _加密货币行情
KORUB _币种排行
Quant _BTC行情
Gitcoin _比特币
USDC _以太坊ETH价格
USD1 _以太坊ETH价格
Wrapped _比特币行情
EUR _比特币
Wrapped _比特币
Artificial _BTC行情
Aerodrome _以太坊ETH价格
Solana _币种排行
KORUB _数字货币市值
Injective _比特币行情
瑞波币 _数字货币市值
Solana _以太坊ETH价格
PAX Gold _比特币
Arbitrum _数字货币市值
LayerZero _比特币
Virtuals _BTC行情
EUR _币种排行
QQQB _以太坊ETH价格
USD1 _加密货币行情
Vanar Chain _数字货币市值
艾达币 _以太坊ETH价格
Holo _数字货币市值
Pepe _比特币行情
Ethena _BTC行情
Celo _比特币行情
以太坊 _币种排行
狗币 _BTC行情
QQQB _加密货币行情
Pudgy Penguins _BTC行情
Ether.fi _比特币
Plasma _以太坊ETH价格