Intel (bStocks Tokenized Stock
INTCB · 美元计价
$54.83
-2.63%
≈ ￥361.878
(-$1.48)
更新于 2026-11-09 16:05:02
24H 最高$57.16
24H 最低$54.12
今日开盘$56.31
24H 成交量$632.11万
流通市值$8,769.81万
24H 涨跌额(-$1.48)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.48万 | $1,435.21万 | -3.89% |
| 249 |
CFGCentrifuge
|
$0.0863 | $0.0941 | $0.0854 | $62.95万 | $5,315.44万 | -8.00% |
| 300 |
ZILZilliqa
|
$0.001609 | $0.001691 | $0.00156 | $49.37万 | $3,375.93万 | -4.00% |
| 601 |
MOVEMovement
|
$0.005543 | $0.005827 | $0.00544 | $11.55万 | $2,664.13万 | -4.53% |
| 609 |
TLMAlien Worlds
|
$0.00103 | $0.00108 | $0.001001 | $10.89万 | $513.84万 | -3.83% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.31万 | $178.40万 | -3.28% |
| 314 |
SUNSUN
|
$0.01527 | $0.01554 | $0.01524 | $46.76万 | $2.98亿 | -1.42% |
| 169 |
PLUMEPlume
|
$0.01236 | $0.01298 | $0.01213 | $97.88万 | $2,508.21万 | -4.70% |
| 369 |
SPKSpark
|
$0.015483 | $0.016038 | $0.015139 | $37.96万 | $2,674.88万 | -2.60% |
| 37 |
EUREUR
|
$1.1228 | $1.15 | $1.11 | $1,065.10万 | — | 0.68% |
| 399 |
YGGYield Guild Games
|
$0.02032 | $0.02182 | $0.02 | $34.00万 | $1,116.89万 | -6.83% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 545 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.61万 | $2,265.64万 | -5.57% |
| 288 |
XTZTezos
|
$0.2436 | $0.2588 | $0.24 | $51.77万 | $2.78亿 | -5.21% |
| 56 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $630.76万 | $53.10亿 | -4.18% |
| 618 |
LISTALista DAO
|
$0.0712 | $0.0737 | $0.069 | $10.30万 | $1,661.09万 | -3.00% |
| 555 |
MRNABMRNAB
|
$254.85 | $261.28 | $253.08 | $16.70万 | — | -1.14% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Starknet _数字货币市值
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _数字货币市值
Meteora _加密货币行情
Act I : The _以太坊ETH价格
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
RWUSD _加密货币行情
ONEchain _比特币行情
Virtuals _以太坊ETH价格
Holo _以太坊ETH价格
EWYB _币种排行
Reserve Rights _BTC行情
Holo _加密货币行情
Pump.fun _比特币
Vanar Chain _币种排行
恒星币 _比特币
PAX Gold _比特币
BEAMX _数字货币市值
Gains Network _币种排行
Tether Gold _BTC行情
以太坊 _数字货币市值
艾达币 _加密货币行情
NFPrompt _以太坊ETH价格
Pump.fun _比特币行情
MarsCoin _比特币行情
ONEchain _数字货币市值
Sui _BTC行情
TONToken _币种排行
Quant _以太坊ETH价格
Artificial _BTC行情
Celestia _比特币行情
Hedera _加密货币行情
Celo _比特币行情
Filecoin _加密货币行情
Polkadot _比特币
Polkadot _比特币
SOXSB _数字货币市值