Circle Internet Group (bStocks
CRCLB · 美元计价
$65.2
-3.36%
≈ ￥430.32
(-$2.27)
更新于 2026-11-09 17:50:02
24H 最高$67.80
24H 最低$64.55
今日开盘$67.47
24H 成交量$1,093.79万
流通市值$1.68亿
24H 涨跌额(-$2.27)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00751 | $63.53万 | $1,435.21万 | -0.88% |
| 223 |
CFGCentrifuge
|
$0.0887 | $0.0941 | $0.0854 | $72.00万 | $5,315.44万 | -5.24% |
| 296 |
ZILZilliqa
|
$0.00166 | $0.001691 | $0.00156 | $50.98万 | $3,375.93万 | -1.48% |
| 616 |
MOVEMovement
|
$0.005697 | $0.005827 | $0.00544 | $10.85万 | $2,664.13万 | -2.16% |
| 612 |
TLMAlien Worlds
|
$0.001054 | $0.00108 | $0.001001 | $11.02万 | $513.84万 | -1.40% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 475 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.13万 | $178.40万 | -2.87% |
| 308 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01524 | $49.08万 | $2.98亿 | -1.29% |
| 167 |
PLUMEPlume
|
$0.01262 | $0.01295 | $0.01213 | $100.34万 | $2,508.21万 | -1.71% |
| 367 |
SPKSpark
|
$0.01583 | $0.016038 | $0.015139 | $39.36万 | $2,674.88万 | -0.76% |
| 39 |
EUREUR
|
$1.13 | $1.15 | $1.11 | $1,116.19万 | — | 1.33% |
| 390 |
YGGYield Guild Games
|
$0.02102 | $0.02179 | $0.02 | $35.89万 | $1,116.89万 | -2.91% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 533 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $19.25万 | $2,265.64万 | -3.05% |
| 289 |
XTZTezos
|
$0.2525 | $0.2584 | $0.24 | $52.97万 | $2.78亿 | -1.98% |
| 56 |
XLM恒星币
|
$0.1465 | $0.1519 | $0.143 | $666.79万 | $53.10亿 | -2.59% |
| 613 |
LISTALista DAO
|
$0.073 | $0.0732 | $0.069 | $11.01万 | $1,661.09万 | 0.00% |
| 527 |
MRNABMRNAB
|
$260.15 | $261.28 | $253.08 | $20.15万 | — | 0.93% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aerodrome _比特币
TONToken _比特币
Avalanche _加密货币行情
瑞波币 _比特币行情
Virtuals _币种排行
Uniswap _加密货币行情
Plasma _币种排行
Internet _比特币
United Stables _以太坊ETH价格
Solana _比特币行情
MegaETH _BTC行情
Quant _数字货币市值
USD1 _比特币行情
Sui _比特币行情
Wrapped _BTC行情
Bubblemaps _币种排行
牛来 _加密货币行情
比特现金 _比特币行情
Quant _比特币行情
BitTensor _以太坊ETH价格
Hashflow _以太坊ETH价格
First Digital _以太坊ETH价格
First Neiro _比特币行情
Starknet _加密货币行情
Holo _比特币行情
StraitsX USD _数字货币市值
KORUB _比特币
SNXXB _加密货币行情
Sui _BTC行情
恒星币 _币种排行
Aster _加密货币行情
狗币 _数字货币市值
大零币 _比特币行情
PAX Gold _比特币
以太坊 _币种排行
TQQQB _BTC行情
TONToken _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
Quant _比特币行情