24H 最高$0.823
24H 最低$0.764
今日开盘$0.822
24H 成交量$81.93万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GPSGoPlus
|
$0.00771 | $0.00826 | $0.00751 | $63.57万 | $1,435.21万 | -3.63% |
| 226 |
CFGCentrifuge
|
$0.0874 | $0.0941 | $0.0854 | $70.24万 | $5,315.44万 | -6.82% |
| 299 |
ZILZilliqa
|
$0.00163 | $0.001691 | $0.00156 | $50.26万 | $3,375.93万 | -2.51% |
| 601 |
MOVEMovement
|
$0.005616 | $0.005827 | $0.00544 | $11.64万 | $2,664.13万 | -3.62% |
| 613 |
TLMAlien Worlds
|
$0.001042 | $0.00108 | $0.001001 | $10.88万 | $513.84万 | -2.80% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 468 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.76万 | $178.40万 | -2.86% |
| 310 |
SUNSUN
|
$0.0153 | $0.01554 | $0.01524 | $47.44万 | $2.98亿 | -1.23% |
| 170 |
PLUMEPlume
|
$0.01252 | $0.01298 | $0.01213 | $98.80万 | $2,508.21万 | -3.40% |
| 373 |
SPKSpark
|
$0.015625 | $0.016038 | $0.015139 | $37.87万 | $2,674.88万 | -1.99% |
| 37 |
EUREUR
|
$1.1264 | $1.15 | $1.11 | $1,078.01万 | — | 1.00% |
| 395 |
YGGYield Guild Games
|
$0.02065 | $0.02181 | $0.02 | $34.39万 | $1,116.89万 | -5.32% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 536 |
VANAVana
|
$0.721 | $0.756 | $0.7 | $18.24万 | $2,265.64万 | -4.38% |
| 288 |
XTZTezos
|
$0.2469 | $0.2588 | $0.24 | $51.88万 | $2.78亿 | -4.12% |
| 56 |
XLM恒星币
|
$0.146 | $0.1519 | $0.143 | $634.45万 | $53.10亿 | -3.05% |
| 622 |
LISTALista DAO
|
$0.0721 | $0.0737 | $0.069 | $10.33万 | $1,661.09万 | -2.04% |
| 552 |
MRNABMRNAB
|
$257.51 | $261.28 | $253.08 | $17.20万 | — | -0.19% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
狗币 _比特币行情
Polkadot _比特币行情
Vanar Chain _加密货币行情
艾达币 _比特币行情
First Digital _比特币行情
OFFICIAL TRUMP _BTC行情
Zama _以太坊ETH价格
波场 _加密货币行情
Quant _比特币行情
Uniswap _币种排行
Hyperliquid _币种排行
KORUB _BTC行情
TQQQB _币种排行
Holo _数字货币市值
Worldcoin _数字货币市值
Aerodrome _数字货币市值
Hedera _BTC行情
Gitcoin _币种排行
ONEchain _数字货币市值
BMNRB _比特币行情
Hyperliquid _数字货币市值
PAX Gold _币种排行
Starknet _数字货币市值
USD1 _数字货币市值
Pump.fun _以太坊ETH价格
TONToken _比特币
OFFICIAL TRUMP _BTC行情
Virtuals _加密货币行情
First Neiro _数字货币市值
StraitsX USD _以太坊ETH价格
Worldcoin _比特币
MarsCoin _比特币行情
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
EUR _数字货币市值
Filecoin _比特币
Tether Gold _数字货币市值
Hyperliquid _以太坊ETH价格
TONToken _加密货币行情
恒星币 _币种排行