24H 最高$8.27
24H 最低$7.77
今日开盘$8.171
24H 成交量$1,082.50万
流通市值$34.43亿
24H 涨跌额(-$0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.56万 | $1,435.21万 | -4.25% |
| 226 |
CFGCentrifuge
|
$0.0869 | $0.0941 | $0.0854 | $69.93万 | $5,315.44万 | -7.46% |
| 298 |
ZILZilliqa
|
$0.001622 | $0.001691 | $0.00156 | $50.30万 | $3,375.93万 | -3.05% |
| 601 |
MOVEMovement
|
$0.005589 | $0.005827 | $0.00544 | $11.62万 | $2,664.13万 | -4.08% |
| 614 |
TLMAlien Worlds
|
$0.001037 | $0.00108 | $0.001001 | $10.85万 | $513.84万 | -3.18% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 470 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.41万 | $178.40万 | -3.27% |
| 314 |
SUNSUN
|
$0.01529 | $0.01554 | $0.01524 | $47.10万 | $2.98亿 | -1.29% |
| 170 |
PLUMEPlume
|
$0.01246 | $0.01298 | $0.01213 | $98.57万 | $2,508.21万 | -3.71% |
| 372 |
SPKSpark
|
$0.015549 | $0.016038 | $0.015139 | $37.60万 | $2,674.88万 | -2.47% |
| 37 |
EUREUR
|
$1.125 | $1.15 | $1.11 | $1,078.99万 | — | 0.88% |
| 397 |
YGGYield Guild Games
|
$0.02055 | $0.02181 | $0.02 | $34.22万 | $1,116.89万 | -5.52% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 539 |
VANAVana
|
$0.718 | $0.756 | $0.7 | $17.81万 | $2,265.64万 | -4.90% |
| 288 |
XTZTezos
|
$0.2453 | $0.2588 | $0.24 | $51.84万 | $2.78亿 | -4.66% |
| 55 |
XLM恒星币
|
$0.1454 | $0.1519 | $0.143 | $638.62万 | $53.10亿 | -3.45% |
| 621 |
LISTALista DAO
|
$0.0717 | $0.0737 | $0.069 | $10.31万 | $1,661.09万 | -2.58% |
| 555 |
MRNABMRNAB
|
$255.9 | $261.28 | $253.08 | $16.75万 | — | -0.81% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Celo _BTC行情
Zama _BTC行情
EUR _比特币行情
Bubblemaps _币种排行
COINB _币种排行
Wrapped _以太坊ETH价格
Arbitrum _比特币行情
Ethena _数字货币市值
First Digital _币种排行
RWUSD _比特币行情
USD1 _币种排行
Pump.fun _比特币行情
莱特币 _数字货币市值
NEXPACE _加密货币行情
大零币 _比特币行情
First Neiro _币种排行
Worldcoin _以太坊ETH价格
莱特币 _比特币
Gram _BTC行情
Ondo _比特币
Meteora _以太坊ETH价格
Official _以太坊ETH价格
BitTensor _以太坊ETH价格
TONToken _BTC行情
Hashflow _加密货币行情
COINB _加密货币行情
StraitsX USD _比特币
Chainlink _币种排行
Tether Gold _币种排行
PAX Gold _BTC行情
QQQB _数字货币市值
比特现金 _加密货币行情
COINB _以太坊ETH价格
Aerodrome _币种排行
波场 _数字货币市值
LayerZero _比特币行情
USD1 _以太坊ETH价格
Hedera _比特币行情
SOXSB _BTC行情
Celestia _币种排行