24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0514
24H 成交量$28.57万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GPSGoPlus
|
$0.00764 | $0.00826 | $0.00751 | $63.51万 | $1,435.21万 | -4.14% |
| 247 |
CFGCentrifuge
|
$0.0858 | $0.0941 | $0.0854 | $63.64万 | $5,315.44万 | -8.63% |
| 301 |
ZILZilliqa
|
$0.001607 | $0.001691 | $0.00156 | $49.35万 | $3,375.93万 | -4.23% |
| 602 |
MOVEMovement
|
$0.005546 | $0.005827 | $0.00544 | $11.55万 | $2,664.13万 | -4.59% |
| 611 |
TLMAlien Worlds
|
$0.001026 | $0.00108 | $0.001001 | $10.90万 | $513.84万 | -4.29% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 468 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.34万 | $178.40万 | -3.67% |
| 314 |
SUNSUN
|
$0.01528 | $0.01554 | $0.01524 | $46.79万 | $2.98亿 | -1.36% |
| 170 |
PLUMEPlume
|
$0.01233 | $0.01298 | $0.01213 | $97.97万 | $2,508.21万 | -4.79% |
| 370 |
SPKSpark
|
$0.015487 | $0.016038 | $0.015139 | $37.98万 | $2,674.88万 | -2.67% |
| 37 |
EUREUR
|
$1.1229 | $1.15 | $1.11 | $1,065.24万 | — | 0.69% |
| 398 |
YGGYield Guild Games
|
$0.02033 | $0.02181 | $0.02 | $34.05万 | $1,116.89万 | -6.70% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 541 |
VANAVana
|
$0.713 | $0.756 | $0.7 | $17.66万 | $2,265.64万 | -5.56% |
| 287 |
XTZTezos
|
$0.2438 | $0.2588 | $0.24 | $51.65万 | $2.78亿 | -5.21% |
| 56 |
XLM恒星币
|
$0.1445 | $0.1519 | $0.143 | $632.60万 | $53.10亿 | -4.18% |
| 619 |
LISTALista DAO
|
$0.0712 | $0.0737 | $0.069 | $10.30万 | $1,661.09万 | -3.13% |
| 556 |
MRNABMRNAB
|
$255.23 | $261.28 | $253.08 | $16.67万 | — | -0.93% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Quant _以太坊ETH价格
Celestia _以太坊ETH价格
Aptos _比特币
Act I : The _BTC行情
OFFICIAL TRUMP _比特币
BEAMX _币种排行
NEXPACE _数字货币市值
Aave _BTC行情
TQQQB _币种排行
First Neiro _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _币种排行
Celo _比特币
狗币 _比特币
波场 _币种排行
Filecoin _BTC行情
First Digital _以太坊ETH价格
MarsCoin _比特币
Official _加密货币行情
以太坊 _比特币行情
波场 _以太坊ETH价格
Bubblemaps _数字货币市值
Chainlink _BTC行情
Ondo _比特币
Filecoin _比特币
比特币 _数字货币市值
狗币 _比特币
BitTensor _比特币
Uniswap _比特币行情
Shiba Inu _比特币行情
狗币 _比特币
Gains Network _比特币
ONEchain _以太坊ETH价格
Chainlink _比特币行情
Hashflow _比特币行情
Artificial _加密货币行情
KORUB _数字货币市值
艾达币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Celo _加密货币行情